{
    "asset": "USDNGN-OTC",
    "date": "2026-07-16",
    "updated_at": "2026-07-16T22:58:54+06:00",
    "count": 199,
    "range": "19:39-22:57",
    "candles": [
        {
            "date": "2026-07-16",
            "time": "19:39",
            "timestamp": 1784209140,
            "open": 1366.71,
            "high": 1367.01,
            "low": 1366.69,
            "close": 1366.77,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "19:40",
            "timestamp": 1784209200,
            "open": 1366.77,
            "high": 1366.91,
            "low": 1366.69,
            "close": 1366.88,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "19:41",
            "timestamp": 1784209260,
            "open": 1366.88,
            "high": 1367.04,
            "low": 1366.54,
            "close": 1366.54,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "19:42",
            "timestamp": 1784209320,
            "open": 1366.54,
            "high": 1366.71,
            "low": 1366.2,
            "close": 1366.69,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "19:43",
            "timestamp": 1784209380,
            "open": 1366.69,
            "high": 1366.87,
            "low": 1366.65,
            "close": 1366.83,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "19:44",
            "timestamp": 1784209440,
            "open": 1366.86,
            "high": 1367.18,
            "low": 1366.81,
            "close": 1366.88,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "19:45",
            "timestamp": 1784209500,
            "open": 1366.88,
            "high": 1366.96,
            "low": 1366.77,
            "close": 1366.9,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "19:46",
            "timestamp": 1784209560,
            "open": 1366.9,
            "high": 1367.06,
            "low": 1366.77,
            "close": 1366.91,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "19:47",
            "timestamp": 1784209620,
            "open": 1366.91,
            "high": 1366.91,
            "low": 1366.41,
            "close": 1366.54,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "19:48",
            "timestamp": 1784209680,
            "open": 1366.54,
            "high": 1366.63,
            "low": 1366.2,
            "close": 1366.25,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "19:49",
            "timestamp": 1784209740,
            "open": 1366.25,
            "high": 1366.82,
            "low": 1366.21,
            "close": 1366.78,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "19:50",
            "timestamp": 1784209800,
            "open": 1366.8,
            "high": 1367.3,
            "low": 1366.8,
            "close": 1367.07,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "19:51",
            "timestamp": 1784209860,
            "open": 1367.07,
            "high": 1367.21,
            "low": 1366.91,
            "close": 1366.96,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "19:52",
            "timestamp": 1784209920,
            "open": 1366.99,
            "high": 1367.07,
            "low": 1366.62,
            "close": 1366.62,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "19:53",
            "timestamp": 1784209980,
            "open": 1366.68,
            "high": 1366.85,
            "low": 1366.44,
            "close": 1366.56,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "19:54",
            "timestamp": 1784210040,
            "open": 1366.56,
            "high": 1366.74,
            "low": 1366.47,
            "close": 1366.51,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "19:55",
            "timestamp": 1784210100,
            "open": 1366.51,
            "high": 1366.51,
            "low": 1366.04,
            "close": 1366.08,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "19:56",
            "timestamp": 1784210160,
            "open": 1366.08,
            "high": 1366.12,
            "low": 1365.58,
            "close": 1365.58,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "19:57",
            "timestamp": 1784210220,
            "open": 1365.58,
            "high": 1366.34,
            "low": 1365.58,
            "close": 1366.22,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "19:58",
            "timestamp": 1784210280,
            "open": 1366.26,
            "high": 1366.5,
            "low": 1366,
            "close": 1366.48,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "19:59",
            "timestamp": 1784210340,
            "open": 1366.48,
            "high": 1366.59,
            "low": 1366.16,
            "close": 1366.16,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:00",
            "timestamp": 1784210400,
            "open": 1366.16,
            "high": 1366.17,
            "low": 1365.32,
            "close": 1365.32,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:01",
            "timestamp": 1784210460,
            "open": 1365.32,
            "high": 1365.78,
            "low": 1365.32,
            "close": 1365.64,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:02",
            "timestamp": 1784210520,
            "open": 1365.64,
            "high": 1365.78,
            "low": 1365.56,
            "close": 1365.76,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:03",
            "timestamp": 1784210580,
            "open": 1365.87,
            "high": 1366.61,
            "low": 1365.85,
            "close": 1366.49,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:04",
            "timestamp": 1784210640,
            "open": 1366.49,
            "high": 1366.64,
            "low": 1366.41,
            "close": 1366.59,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:05",
            "timestamp": 1784210700,
            "open": 1366.6,
            "high": 1367.14,
            "low": 1366.54,
            "close": 1367.05,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:06",
            "timestamp": 1784210760,
            "open": 1367.02,
            "high": 1367.39,
            "low": 1366.94,
            "close": 1367.27,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:07",
            "timestamp": 1784210820,
            "open": 1367.27,
            "high": 1367.28,
            "low": 1366.86,
            "close": 1367.28,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:08",
            "timestamp": 1784210880,
            "open": 1367.28,
            "high": 1367.34,
            "low": 1366.99,
            "close": 1366.99,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:09",
            "timestamp": 1784210940,
            "open": 1366.97,
            "high": 1366.97,
            "low": 1366.42,
            "close": 1366.72,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:10",
            "timestamp": 1784211000,
            "open": 1366.66,
            "high": 1367.13,
            "low": 1366.62,
            "close": 1366.98,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:11",
            "timestamp": 1784211060,
            "open": 1367.07,
            "high": 1367.08,
            "low": 1366.71,
            "close": 1366.96,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:12",
            "timestamp": 1784211120,
            "open": 1366.96,
            "high": 1367.21,
            "low": 1366.89,
            "close": 1367.06,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:13",
            "timestamp": 1784211180,
            "open": 1367.06,
            "high": 1367.46,
            "low": 1367.06,
            "close": 1367.41,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:14",
            "timestamp": 1784211240,
            "open": 1367.37,
            "high": 1367.5,
            "low": 1367.11,
            "close": 1367.41,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:15",
            "timestamp": 1784211300,
            "open": 1367.39,
            "high": 1367.56,
            "low": 1367.23,
            "close": 1367.46,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:16",
            "timestamp": 1784211360,
            "open": 1367.46,
            "high": 1367.57,
            "low": 1366.92,
            "close": 1367.07,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:17",
            "timestamp": 1784211420,
            "open": 1367.07,
            "high": 1367.25,
            "low": 1366.89,
            "close": 1367.05,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:18",
            "timestamp": 1784211480,
            "open": 1367.05,
            "high": 1367.15,
            "low": 1366.86,
            "close": 1367.13,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:19",
            "timestamp": 1784211540,
            "open": 1367.15,
            "high": 1367.34,
            "low": 1366.84,
            "close": 1366.86,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:20",
            "timestamp": 1784211600,
            "open": 1366.86,
            "high": 1366.92,
            "low": 1366.51,
            "close": 1366.77,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:21",
            "timestamp": 1784211660,
            "open": 1366.77,
            "high": 1366.91,
            "low": 1366.63,
            "close": 1366.89,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:22",
            "timestamp": 1784211720,
            "open": 1366.87,
            "high": 1367.14,
            "low": 1366.68,
            "close": 1367.07,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:23",
            "timestamp": 1784211780,
            "open": 1367.07,
            "high": 1367.14,
            "low": 1366.71,
            "close": 1367.14,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:24",
            "timestamp": 1784211840,
            "open": 1367.14,
            "high": 1367.56,
            "low": 1367.05,
            "close": 1367.53,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:25",
            "timestamp": 1784211900,
            "open": 1367.54,
            "high": 1367.75,
            "low": 1367.47,
            "close": 1367.59,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:26",
            "timestamp": 1784211960,
            "open": 1367.57,
            "high": 1367.66,
            "low": 1367.28,
            "close": 1367.46,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:27",
            "timestamp": 1784212020,
            "open": 1367.38,
            "high": 1367.38,
            "low": 1367.06,
            "close": 1367.22,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:28",
            "timestamp": 1784212080,
            "open": 1367.22,
            "high": 1367.48,
            "low": 1367.15,
            "close": 1367.47,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:29",
            "timestamp": 1784212140,
            "open": 1367.47,
            "high": 1367.71,
            "low": 1367.31,
            "close": 1367.61,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:30",
            "timestamp": 1784212200,
            "open": 1367.61,
            "high": 1367.7,
            "low": 1367.3,
            "close": 1367.4,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:31",
            "timestamp": 1784212260,
            "open": 1367.4,
            "high": 1367.68,
            "low": 1367.36,
            "close": 1367.56,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:32",
            "timestamp": 1784212320,
            "open": 1367.56,
            "high": 1367.96,
            "low": 1367.49,
            "close": 1367.89,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:33",
            "timestamp": 1784212380,
            "open": 1367.89,
            "high": 1367.9,
            "low": 1367.57,
            "close": 1367.64,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:34",
            "timestamp": 1784212440,
            "open": 1367.64,
            "high": 1368.67,
            "low": 1367.61,
            "close": 1368.66,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:35",
            "timestamp": 1784212500,
            "open": 1368.66,
            "high": 1368.92,
            "low": 1368.61,
            "close": 1368.83,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:36",
            "timestamp": 1784212560,
            "open": 1368.83,
            "high": 1368.99,
            "low": 1368.41,
            "close": 1368.59,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:37",
            "timestamp": 1784212620,
            "open": 1368.59,
            "high": 1368.83,
            "low": 1368.4,
            "close": 1368.8,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:38",
            "timestamp": 1784212680,
            "open": 1368.8,
            "high": 1369.11,
            "low": 1368.8,
            "close": 1368.92,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:39",
            "timestamp": 1784212740,
            "open": 1368.92,
            "high": 1369.52,
            "low": 1368.74,
            "close": 1369.49,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:40",
            "timestamp": 1784212800,
            "open": 1369.51,
            "high": 1369.55,
            "low": 1369.32,
            "close": 1369.4,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:41",
            "timestamp": 1784212860,
            "open": 1369.4,
            "high": 1369.62,
            "low": 1369.25,
            "close": 1369.43,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:42",
            "timestamp": 1784212920,
            "open": 1369.43,
            "high": 1369.71,
            "low": 1369.41,
            "close": 1369.7,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:43",
            "timestamp": 1784212980,
            "open": 1369.73,
            "high": 1369.98,
            "low": 1369.52,
            "close": 1369.95,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:44",
            "timestamp": 1784213040,
            "open": 1369.95,
            "high": 1370.14,
            "low": 1369.51,
            "close": 1369.54,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:45",
            "timestamp": 1784213100,
            "open": 1369.54,
            "high": 1369.61,
            "low": 1369.3,
            "close": 1369.36,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:46",
            "timestamp": 1784213160,
            "open": 1369.36,
            "high": 1369.36,
            "low": 1368.9,
            "close": 1368.93,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:47",
            "timestamp": 1784213220,
            "open": 1368.93,
            "high": 1369.07,
            "low": 1368.73,
            "close": 1368.96,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:48",
            "timestamp": 1784213280,
            "open": 1368.96,
            "high": 1369.19,
            "low": 1368.96,
            "close": 1369.05,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:49",
            "timestamp": 1784213340,
            "open": 1369.05,
            "high": 1369.06,
            "low": 1368.38,
            "close": 1368.54,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:50",
            "timestamp": 1784213400,
            "open": 1368.54,
            "high": 1368.58,
            "low": 1367.98,
            "close": 1367.98,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:51",
            "timestamp": 1784213460,
            "open": 1367.98,
            "high": 1368.06,
            "low": 1367.34,
            "close": 1367.37,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:52",
            "timestamp": 1784213520,
            "open": 1367.37,
            "high": 1367.67,
            "low": 1367.34,
            "close": 1367.58,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:53",
            "timestamp": 1784213580,
            "open": 1367.58,
            "high": 1368.19,
            "low": 1367.58,
            "close": 1368.19,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:54",
            "timestamp": 1784213640,
            "open": 1368.19,
            "high": 1368.58,
            "low": 1368.13,
            "close": 1368.53,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:55",
            "timestamp": 1784213700,
            "open": 1368.55,
            "high": 1368.65,
            "low": 1368.37,
            "close": 1368.39,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:56",
            "timestamp": 1784213760,
            "open": 1368.42,
            "high": 1368.5,
            "low": 1368.02,
            "close": 1368.42,
            "direction": "DOJI"
        },
        {
            "date": "2026-07-16",
            "time": "20:57",
            "timestamp": 1784213820,
            "open": 1368.44,
            "high": 1368.55,
            "low": 1368.28,
            "close": 1368.36,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "20:58",
            "timestamp": 1784213880,
            "open": 1368.4,
            "high": 1368.67,
            "low": 1368.34,
            "close": 1368.62,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "20:59",
            "timestamp": 1784213940,
            "open": 1368.63,
            "high": 1368.66,
            "low": 1368.06,
            "close": 1368.12,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:00",
            "timestamp": 1784214000,
            "open": 1368.15,
            "high": 1368.5,
            "low": 1368.15,
            "close": 1368.5,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:01",
            "timestamp": 1784214060,
            "open": 1368.54,
            "high": 1368.81,
            "low": 1368.13,
            "close": 1368.33,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:02",
            "timestamp": 1784214120,
            "open": 1368.37,
            "high": 1368.48,
            "low": 1368.12,
            "close": 1368.29,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:03",
            "timestamp": 1784214180,
            "open": 1368.29,
            "high": 1368.48,
            "low": 1368.05,
            "close": 1368.46,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:04",
            "timestamp": 1784214240,
            "open": 1368.46,
            "high": 1368.62,
            "low": 1368.18,
            "close": 1368.48,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:05",
            "timestamp": 1784214300,
            "open": 1368.48,
            "high": 1368.72,
            "low": 1368.36,
            "close": 1368.64,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:06",
            "timestamp": 1784214360,
            "open": 1368.64,
            "high": 1368.66,
            "low": 1368.24,
            "close": 1368.24,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:07",
            "timestamp": 1784214420,
            "open": 1368.24,
            "high": 1368.49,
            "low": 1368.15,
            "close": 1368.47,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:08",
            "timestamp": 1784214480,
            "open": 1368.47,
            "high": 1368.74,
            "low": 1368.41,
            "close": 1368.46,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:09",
            "timestamp": 1784214540,
            "open": 1368.46,
            "high": 1368.73,
            "low": 1368.39,
            "close": 1368.41,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:10",
            "timestamp": 1784214600,
            "open": 1368.41,
            "high": 1369.12,
            "low": 1368.41,
            "close": 1369.07,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:11",
            "timestamp": 1784214660,
            "open": 1369.07,
            "high": 1369.3,
            "low": 1368.67,
            "close": 1368.83,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:12",
            "timestamp": 1784214720,
            "open": 1368.83,
            "high": 1369.38,
            "low": 1368.8,
            "close": 1369.3,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:13",
            "timestamp": 1784214780,
            "open": 1369.3,
            "high": 1369.49,
            "low": 1369.09,
            "close": 1369.09,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:14",
            "timestamp": 1784214840,
            "open": 1369.09,
            "high": 1369.65,
            "low": 1368.83,
            "close": 1369.61,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:15",
            "timestamp": 1784214900,
            "open": 1369.61,
            "high": 1369.68,
            "low": 1369.4,
            "close": 1369.68,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:16",
            "timestamp": 1784214960,
            "open": 1369.7,
            "high": 1369.86,
            "low": 1369.56,
            "close": 1369.71,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:17",
            "timestamp": 1784215020,
            "open": 1369.69,
            "high": 1369.91,
            "low": 1369.56,
            "close": 1369.56,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:18",
            "timestamp": 1784215080,
            "open": 1369.56,
            "high": 1369.58,
            "low": 1369.13,
            "close": 1369.17,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:19",
            "timestamp": 1784215140,
            "open": 1369.12,
            "high": 1369.25,
            "low": 1368.95,
            "close": 1369.08,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:20",
            "timestamp": 1784215200,
            "open": 1369.08,
            "high": 1369.65,
            "low": 1368.98,
            "close": 1369.45,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:21",
            "timestamp": 1784215260,
            "open": 1369.45,
            "high": 1369.84,
            "low": 1369.45,
            "close": 1369.81,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:22",
            "timestamp": 1784215320,
            "open": 1369.81,
            "high": 1370.02,
            "low": 1369.66,
            "close": 1369.66,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:23",
            "timestamp": 1784215380,
            "open": 1369.66,
            "high": 1369.66,
            "low": 1369.37,
            "close": 1369.55,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:24",
            "timestamp": 1784215440,
            "open": 1369.55,
            "high": 1369.7,
            "low": 1369.39,
            "close": 1369.4,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:25",
            "timestamp": 1784215500,
            "open": 1369.4,
            "high": 1369.52,
            "low": 1369.12,
            "close": 1369.24,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:26",
            "timestamp": 1784215560,
            "open": 1369.24,
            "high": 1369.55,
            "low": 1369.17,
            "close": 1369.44,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:27",
            "timestamp": 1784215620,
            "open": 1369.45,
            "high": 1369.71,
            "low": 1369.25,
            "close": 1369.71,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:28",
            "timestamp": 1784215680,
            "open": 1369.71,
            "high": 1369.92,
            "low": 1369.61,
            "close": 1369.7,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:29",
            "timestamp": 1784215740,
            "open": 1369.7,
            "high": 1369.75,
            "low": 1369.23,
            "close": 1369.34,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:30",
            "timestamp": 1784215800,
            "open": 1369.34,
            "high": 1369.44,
            "low": 1369.14,
            "close": 1369.29,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:31",
            "timestamp": 1784215860,
            "open": 1369.29,
            "high": 1369.32,
            "low": 1369.04,
            "close": 1369.19,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:32",
            "timestamp": 1784215920,
            "open": 1369.19,
            "high": 1369.36,
            "low": 1369.15,
            "close": 1369.31,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:33",
            "timestamp": 1784215980,
            "open": 1369.36,
            "high": 1369.6,
            "low": 1369.32,
            "close": 1369.6,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:34",
            "timestamp": 1784216040,
            "open": 1369.6,
            "high": 1369.65,
            "low": 1369.1,
            "close": 1369.35,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:35",
            "timestamp": 1784216100,
            "open": 1369.35,
            "high": 1369.56,
            "low": 1369.31,
            "close": 1369.56,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:36",
            "timestamp": 1784216160,
            "open": 1369.56,
            "high": 1369.8,
            "low": 1369.41,
            "close": 1369.54,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:37",
            "timestamp": 1784216220,
            "open": 1369.54,
            "high": 1369.93,
            "low": 1369.39,
            "close": 1369.92,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:38",
            "timestamp": 1784216280,
            "open": 1369.92,
            "high": 1370.33,
            "low": 1369.9,
            "close": 1370.2,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:39",
            "timestamp": 1784216340,
            "open": 1370.2,
            "high": 1370.38,
            "low": 1370.09,
            "close": 1370.15,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:40",
            "timestamp": 1784216400,
            "open": 1370.15,
            "high": 1370.37,
            "low": 1370.07,
            "close": 1370.07,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:41",
            "timestamp": 1784216460,
            "open": 1370.09,
            "high": 1370.23,
            "low": 1369.89,
            "close": 1370.05,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:42",
            "timestamp": 1784216520,
            "open": 1370.05,
            "high": 1370.06,
            "low": 1369.69,
            "close": 1370.04,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:43",
            "timestamp": 1784216580,
            "open": 1370.08,
            "high": 1370.19,
            "low": 1369.98,
            "close": 1369.98,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:44",
            "timestamp": 1784216640,
            "open": 1369.98,
            "high": 1369.98,
            "low": 1369.39,
            "close": 1369.43,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:45",
            "timestamp": 1784216700,
            "open": 1369.43,
            "high": 1369.52,
            "low": 1369.06,
            "close": 1369.29,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:46",
            "timestamp": 1784216760,
            "open": 1369.29,
            "high": 1369.6,
            "low": 1369.06,
            "close": 1369.12,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:47",
            "timestamp": 1784216820,
            "open": 1369.17,
            "high": 1370.01,
            "low": 1369.17,
            "close": 1369.94,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:48",
            "timestamp": 1784216880,
            "open": 1370.08,
            "high": 1370.08,
            "low": 1369.5,
            "close": 1369.58,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:49",
            "timestamp": 1784216940,
            "open": 1369.58,
            "high": 1369.62,
            "low": 1369.09,
            "close": 1369.24,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:50",
            "timestamp": 1784217000,
            "open": 1369.24,
            "high": 1369.51,
            "low": 1369.21,
            "close": 1369.47,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:51",
            "timestamp": 1784217060,
            "open": 1369.47,
            "high": 1369.5,
            "low": 1369.08,
            "close": 1369.14,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:52",
            "timestamp": 1784217120,
            "open": 1369.16,
            "high": 1369.64,
            "low": 1369.08,
            "close": 1369.64,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:53",
            "timestamp": 1784217180,
            "open": 1369.62,
            "high": 1370.02,
            "low": 1369.47,
            "close": 1369.9,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:54",
            "timestamp": 1784217240,
            "open": 1369.9,
            "high": 1369.97,
            "low": 1369.67,
            "close": 1369.75,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:55",
            "timestamp": 1784217300,
            "open": 1369.75,
            "high": 1369.92,
            "low": 1369.53,
            "close": 1369.78,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:56",
            "timestamp": 1784217360,
            "open": 1369.78,
            "high": 1369.8,
            "low": 1368.9,
            "close": 1368.92,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:57",
            "timestamp": 1784217420,
            "open": 1368.92,
            "high": 1369.16,
            "low": 1368.84,
            "close": 1368.96,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "21:58",
            "timestamp": 1784217480,
            "open": 1368.93,
            "high": 1368.95,
            "low": 1368.47,
            "close": 1368.49,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "21:59",
            "timestamp": 1784217540,
            "open": 1368.49,
            "high": 1368.7,
            "low": 1368.3,
            "close": 1368.6,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:00",
            "timestamp": 1784217600,
            "open": 1368.62,
            "high": 1368.66,
            "low": 1368.08,
            "close": 1368.11,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:01",
            "timestamp": 1784217660,
            "open": 1368.11,
            "high": 1368.75,
            "low": 1368.09,
            "close": 1368.71,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:02",
            "timestamp": 1784217720,
            "open": 1368.71,
            "high": 1369.14,
            "low": 1368.71,
            "close": 1368.84,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:03",
            "timestamp": 1784217780,
            "open": 1368.81,
            "high": 1368.88,
            "low": 1368.55,
            "close": 1368.72,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:04",
            "timestamp": 1784217840,
            "open": 1368.7,
            "high": 1368.77,
            "low": 1368.35,
            "close": 1368.74,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:05",
            "timestamp": 1784217900,
            "open": 1368.72,
            "high": 1368.88,
            "low": 1368.6,
            "close": 1368.82,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:06",
            "timestamp": 1784217960,
            "open": 1368.8,
            "high": 1368.91,
            "low": 1368.51,
            "close": 1368.59,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:07",
            "timestamp": 1784218020,
            "open": 1368.57,
            "high": 1368.6,
            "low": 1368.14,
            "close": 1368.51,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:08",
            "timestamp": 1784218080,
            "open": 1368.53,
            "high": 1368.74,
            "low": 1368.44,
            "close": 1368.57,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:09",
            "timestamp": 1784218140,
            "open": 1368.58,
            "high": 1368.68,
            "low": 1368.48,
            "close": 1368.58,
            "direction": "DOJI"
        },
        {
            "date": "2026-07-16",
            "time": "22:10",
            "timestamp": 1784218200,
            "open": 1368.58,
            "high": 1368.68,
            "low": 1368.36,
            "close": 1368.45,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:11",
            "timestamp": 1784218260,
            "open": 1368.45,
            "high": 1368.45,
            "low": 1368.16,
            "close": 1368.32,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:12",
            "timestamp": 1784218320,
            "open": 1368.32,
            "high": 1368.63,
            "low": 1368.27,
            "close": 1368.63,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:13",
            "timestamp": 1784218380,
            "open": 1368.63,
            "high": 1368.84,
            "low": 1368.49,
            "close": 1368.81,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:14",
            "timestamp": 1784218440,
            "open": 1368.76,
            "high": 1368.93,
            "low": 1368.54,
            "close": 1368.61,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:15",
            "timestamp": 1784218500,
            "open": 1368.61,
            "high": 1368.72,
            "low": 1368.41,
            "close": 1368.56,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:16",
            "timestamp": 1784218560,
            "open": 1368.56,
            "high": 1368.69,
            "low": 1368.41,
            "close": 1368.47,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:17",
            "timestamp": 1784218620,
            "open": 1368.47,
            "high": 1368.55,
            "low": 1367.97,
            "close": 1367.97,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:18",
            "timestamp": 1784218680,
            "open": 1367.97,
            "high": 1367.97,
            "low": 1367.43,
            "close": 1367.45,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:19",
            "timestamp": 1784218740,
            "open": 1367.43,
            "high": 1367.49,
            "low": 1367.1,
            "close": 1367.39,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:20",
            "timestamp": 1784218800,
            "open": 1367.37,
            "high": 1367.37,
            "low": 1366.16,
            "close": 1366.18,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:21",
            "timestamp": 1784218860,
            "open": 1366.18,
            "high": 1366.48,
            "low": 1366.1,
            "close": 1366.4,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:22",
            "timestamp": 1784218920,
            "open": 1366.4,
            "high": 1366.5,
            "low": 1365.92,
            "close": 1366.29,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:23",
            "timestamp": 1784218980,
            "open": 1366.29,
            "high": 1366.54,
            "low": 1366.24,
            "close": 1366.39,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:24",
            "timestamp": 1784219040,
            "open": 1366.39,
            "high": 1366.63,
            "low": 1366.32,
            "close": 1366.51,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:25",
            "timestamp": 1784219100,
            "open": 1366.51,
            "high": 1366.58,
            "low": 1366.31,
            "close": 1366.47,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:26",
            "timestamp": 1784219160,
            "open": 1366.55,
            "high": 1366.62,
            "low": 1366.24,
            "close": 1366.39,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:27",
            "timestamp": 1784219220,
            "open": 1366.38,
            "high": 1366.41,
            "low": 1366.04,
            "close": 1366.25,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:28",
            "timestamp": 1784219280,
            "open": 1366.25,
            "high": 1366.62,
            "low": 1366.22,
            "close": 1366.62,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:29",
            "timestamp": 1784219340,
            "open": 1366.62,
            "high": 1366.87,
            "low": 1366.54,
            "close": 1366.84,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:30",
            "timestamp": 1784219400,
            "open": 1366.84,
            "high": 1367.13,
            "low": 1366.77,
            "close": 1367.04,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:31",
            "timestamp": 1784219460,
            "open": 1367.04,
            "high": 1367.44,
            "low": 1366.85,
            "close": 1367.41,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:32",
            "timestamp": 1784219520,
            "open": 1367.41,
            "high": 1367.89,
            "low": 1367.36,
            "close": 1367.54,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:33",
            "timestamp": 1784219580,
            "open": 1367.54,
            "high": 1367.83,
            "low": 1367.36,
            "close": 1367.37,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:34",
            "timestamp": 1784219640,
            "open": 1367.37,
            "high": 1367.68,
            "low": 1367.3,
            "close": 1367.68,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:35",
            "timestamp": 1784219700,
            "open": 1367.65,
            "high": 1368.1,
            "low": 1367.6,
            "close": 1367.94,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:36",
            "timestamp": 1784219760,
            "open": 1367.92,
            "high": 1368.06,
            "low": 1367.67,
            "close": 1367.95,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:37",
            "timestamp": 1784219820,
            "open": 1367.97,
            "high": 1368,
            "low": 1367.69,
            "close": 1367.76,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:38",
            "timestamp": 1784219880,
            "open": 1367.76,
            "high": 1367.97,
            "low": 1367.62,
            "close": 1367.85,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:39",
            "timestamp": 1784219940,
            "open": 1367.83,
            "high": 1368.03,
            "low": 1367.65,
            "close": 1367.94,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:40",
            "timestamp": 1784220000,
            "open": 1367.94,
            "high": 1367.94,
            "low": 1367.26,
            "close": 1367.32,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:41",
            "timestamp": 1784220060,
            "open": 1367.3,
            "high": 1367.34,
            "low": 1366.96,
            "close": 1367.08,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:42",
            "timestamp": 1784220120,
            "open": 1367.12,
            "high": 1367.73,
            "low": 1367.12,
            "close": 1367.56,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:43",
            "timestamp": 1784220180,
            "open": 1367.56,
            "high": 1367.72,
            "low": 1367.42,
            "close": 1367.58,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:44",
            "timestamp": 1784220240,
            "open": 1367.58,
            "high": 1367.6,
            "low": 1367.27,
            "close": 1367.31,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:45",
            "timestamp": 1784220300,
            "open": 1367.31,
            "high": 1367.75,
            "low": 1367.28,
            "close": 1367.7,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:46",
            "timestamp": 1784220360,
            "open": 1367.66,
            "high": 1367.81,
            "low": 1367.56,
            "close": 1367.81,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:47",
            "timestamp": 1784220420,
            "open": 1367.81,
            "high": 1368.24,
            "low": 1367.79,
            "close": 1368.2,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:48",
            "timestamp": 1784220480,
            "open": 1368.2,
            "high": 1368.33,
            "low": 1367.99,
            "close": 1368.27,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:49",
            "timestamp": 1784220540,
            "open": 1368.27,
            "high": 1368.84,
            "low": 1368.27,
            "close": 1368.81,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:50",
            "timestamp": 1784220600,
            "open": 1368.81,
            "high": 1368.9,
            "low": 1368.62,
            "close": 1368.71,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:51",
            "timestamp": 1784220660,
            "open": 1368.71,
            "high": 1368.72,
            "low": 1368.26,
            "close": 1368.31,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:52",
            "timestamp": 1784220720,
            "open": 1368.31,
            "high": 1368.76,
            "low": 1368.31,
            "close": 1368.57,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:53",
            "timestamp": 1784220780,
            "open": 1368.57,
            "high": 1368.81,
            "low": 1368.5,
            "close": 1368.63,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:54",
            "timestamp": 1784220840,
            "open": 1368.55,
            "high": 1368.81,
            "low": 1368.43,
            "close": 1368.51,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:55",
            "timestamp": 1784220900,
            "open": 1368.52,
            "high": 1368.64,
            "low": 1367.99,
            "close": 1368.05,
            "direction": "PUT"
        },
        {
            "date": "2026-07-16",
            "time": "22:56",
            "timestamp": 1784220960,
            "open": 1368.01,
            "high": 1368.22,
            "low": 1367.67,
            "close": 1368.22,
            "direction": "CALL"
        },
        {
            "date": "2026-07-16",
            "time": "22:57",
            "timestamp": 1784221020,
            "open": 1368.24,
            "high": 1368.61,
            "low": 1368.18,
            "close": 1368.55,
            "direction": "CALL"
        }
    ]
}